일자	종가	등락	등락률(%)	거래량
04/14	33,650	350	1.05%	2,484
04/11	33,300	300	0.91%	3,842
04/10	33,000	1100	3.45%	4,933
04/09	31,900	1400	-4.20%	6,692
04/08	33,300	1000	3.10%	20,049
04/07	32,300	1350	-4.01%	9,522
04/04	33,650	450	1.36%	6,191
04/03	33,200	700	-2.06%	5,177
04/02	33,900	250	-0.73%	5,103
04/01	34,150	150	-0.44%	4,899