일자	종가	등락	등락률(%)	거래량
04/14	5,290	30	0.57%	18,842
04/11	5,260	60	1.15%	29,172
04/10	5,200	80	1.56%	44,668
04/09	5,120	90	-1.73%	28,152
04/08	5,210	60	1.17%	23,202
04/07	5,150	220	-4.10%	29,591
04/04	5,370	50	-0.92%	25,497
04/03	5,420	40	0.74%	20,648
04/02	5,380	80	1.51%	48,897
04/01	5,300	150	2.91%	12,657