일자	종가	등락	등락률(%)	거래량
04/14	17,850	100	0.56%	3,523
04/11	17,750	10	0.06%	3,884
04/10	17,740	720	4.23%	6,205
04/09	17,020	550	-3.13%	4,345
04/08	17,570	190	-1.07%	7,359
04/07	17,760	980	-5.23%	10,756
04/04	18,740	840	4.69%	14,810
04/03	17,900	280	1.59%	7,854
04/02	17,620	310	-1.73%	3,075
04/01	17,930	720	4.18%	9,555