일자	종가	등락	등락률(%)	거래량
04/14	145,800	8000	5.81%	292,425
04/11	137,800	3000	2.23%	133,579
04/10	134,800	12800	10.49%	306,306
04/09	122,000	5500	-4.31%	151,334
04/08	127,500	3100	-2.37%	175,284
04/07	130,600	11300	-7.96%	168,390
04/04	141,900	400	-0.28%	237,558
04/03	142,300	9800	-6.44%	315,239
04/02	152,100	6700	-4.22%	224,242
04/01	158,800	1100	-0.69%	127,857