일자	종가	등락	등락률(%)	거래량
04/14	3,600	40	1.12%	365,948
04/11	3,560	105	3.04%	151,049
04/10	3,455	120	3.60%	98,023
04/09	3,335	30	-0.89%	29,121
04/08	3,365	105	3.22%	38,420
04/07	3,260	145	-4.26%	45,072
04/04	3,405	130	3.97%	25,593
04/03	3,275	0	0.00%	18,733
04/02	3,275	30	-0.91%	23,247
04/01	3,305	20	0.61%	35,006