일자	종가	등락	등락률(%)	거래량
04/14	4,685	135	2.97%	240,795
04/11	4,550	180	4.12%	377,611
04/10	4,370	270	6.59%	884,496
04/09	4,100	0	0.00%	173,837
04/08	4,100	35	0.86%	179,487
04/07	4,065	305	-6.98%	240,047
04/04	4,370	40	0.92%	165,161
04/03	4,330	40	0.93%	321,021
04/02	4,290	110	-2.50%	479,974
04/01	4,400	75	-1.68%	611,294