일자	종가	등락	등락률(%)	거래량
04/14	963	8	0.84%	1,146,982
04/11	955	79	9.02%	1,110,645
04/10	876	21	2.46%	318,460
04/09	855	43	-4.79%	509,261
04/08	898	8	0.90%	900,353
04/07	890	3	0.34%	1,834,881
04/04	887	87	10.88%	2,387,856
04/03	800	55	7.38%	654,203
04/02	745	13	-1.72%	210,296
04/01	758	53	7.52%	610,016