일자	종가	등락	등락률(%)	거래량
04/14	5,580	20	-0.36%	30,244
04/11	5,600	40	-0.71%	20,238
04/10	5,640	250	4.64%	38,982
04/09	5,390	100	-1.82%	45,830
04/08	5,490	70	1.29%	45,913
04/07	5,420	430	-7.35%	62,073
04/04	5,850	20	-0.34%	18,194
04/03	5,870	30	0.51%	19,884
04/02	5,840	70	-1.18%	25,427
04/01	5,910	190	3.32%	51,165