일자	종가	등락	등락률(%)	거래량
04/14	2,705	50	1.88%	60,895
04/11	2,655	15	-0.56%	57,356
04/10	2,670	190	7.66%	71,113
04/09	2,480	105	-4.06%	76,950
04/08	2,585	65	-2.45%	70,161
04/07	2,650	75	-2.75%	142,044
04/04	2,725	60	2.25%	87,424
04/03	2,665	40	-1.48%	73,651
04/02	2,705	75	-2.70%	56,521
04/01	2,780	105	3.93%	41,999