일자	종가	등락	등락률(%)	거래량
04/14	78,600	1400	1.81%	121,072
04/11	77,200	1600	-2.03%	175,100
04/10	78,800	5200	7.07%	199,592
04/09	73,600	2900	-3.79%	287,442
04/08	76,500	1000	-1.29%	220,916
04/07	77,500	3400	-4.20%	185,620
04/04	80,900	400	-0.49%	147,315
04/03	81,300	1300	-1.57%	260,520
04/02	82,600	900	-1.08%	148,002
04/01	83,500	600	0.72%	163,080