일자	종가	등락	등락률(%)	거래량
04/14	6,360	30	0.47%	13,779
04/11	6,330	70	1.12%	4,931
04/10	6,260	150	2.45%	16,749
04/09	6,110	200	-3.17%	6,476
04/08	6,310	50	0.80%	5,173
04/07	6,260	390	-5.86%	27,825
04/04	6,650	150	2.31%	26,202
04/03	6,500	30	0.46%	7,132
04/02	6,470	30	-0.46%	3,225
04/01	6,500	20	0.31%	23,540