일자	종가	등락	등락률(%)	거래량
04/14	1,923	0	0.00%	0
04/11	1,923	0	0.00%	0
04/10	1,923	120	6.66%	288,743
04/09	1,803	47	-2.54%	251,144
04/08	1,850	5	0.27%	250,461
04/07	1,845	77	-4.01%	208,022
04/04	1,922	23	1.21%	147,684
04/03	1,899	0	0.00%	127,001
04/02	1,899	1	-0.05%	87,054
04/01	1,900	10	-0.52%	174,877