일자	종가	등락	등락률(%)	거래량
04/14	1,112	29	2.68%	39,837
04/11	1,083	11	1.03%	12,111
04/10	1,072	32	3.08%	27,926
04/09	1,040	18	-1.70%	34,810
04/08	1,058	22	2.12%	27,679
04/07	1,036	69	-6.24%	35,675
04/04	1,105	28	2.60%	31,044
04/03	1,077	20	1.89%	19,781
04/02	1,057	3	-0.28%	21,389
04/01	1,060	11	1.05%	11,855