일자	종가	등락	등락률(%)	거래량
04/25	16,020	80	-0.50%	25,508
04/24	16,100	150	-0.92%	27,025
04/23	16,250	90	0.56%	53,983
04/22	16,160	210	1.32%	47,530
04/21	15,950	40	-0.25%	38,464
04/18	15,990	490	3.16%	34,553
04/17	15,500	230	1.51%	22,650
04/16	15,270	180	-1.17%	22,129
04/15	15,450	300	1.98%	28,858
04/14	15,150	270	1.81%	34,316