일자	종가	등락	등락률(%)	거래량
04/14	1,028	8	0.78%	1,014,638
04/11	1,020	30	-2.86%	1,130,791
04/10	1,050	57	5.74%	2,431,183
04/09	993	8	0.81%	1,540,202
04/08	985	72	7.89%	1,425,147
04/07	913	30	-3.18%	1,313,572
04/04	943	63	7.16%	1,061,312
04/03	880	21	2.44%	911,638
04/02	859	13	1.54%	566,348
04/01	846	47	5.88%	596,820