일자	종가	등락	등락률(%)	거래량
04/14	4,040	125	3.19%	23,844
04/11	3,915	40	1.03%	12,342
04/10	3,875	170	4.59%	21,747
04/09	3,705	100	-2.63%	27,603
04/08	3,805	25	0.66%	23,297
04/07	3,780	200	-5.03%	22,950
04/04	3,980	110	2.84%	27,499
04/03	3,870	10	-0.26%	25,895
04/02	3,880	20	0.52%	51,231
04/01	3,860	205	5.61%	39,558