일자	종가	등락	등락률(%)	거래량
04/14	1,249	1	-0.08%	17,562
04/11	1,250	37	3.05%	18,479
04/10	1,213	3	0.25%	29,241
04/09	1,210	6	-0.49%	4,233
04/08	1,216	36	3.05%	12,868
04/07	1,180	47	-3.83%	23,253
04/04	1,227	9	0.74%	1,442
04/03	1,218	1	-0.08%	7,086
04/02	1,219	26	2.18%	5,083
04/01	1,193	19	1.62%	25,999