일자	종가	등락	등락률(%)	거래량
04/14	17,270	230	1.35%	104,310
04/11	17,040	390	2.34%	157,737
04/10	16,650	1100	7.07%	147,662
04/09	15,550	340	-2.14%	108,829
04/08	15,890	150	0.95%	159,404
04/07	15,740	1590	-9.17%	251,427
04/04	17,330	260	-1.48%	205,588
04/03	17,590	340	-1.90%	159,920
04/02	17,930	530	-2.87%	204,286
04/01	18,460	400	2.21%	206,157