일자	종가	등락	등락률(%)	거래량
04/14	22,650	150	0.67%	49,748
04/11	22,500	1350	-5.66%	52,886
04/10	23,850	1050	-4.22%	35,977
04/09	24,900	2900	-10.43%	51,412
04/08	27,800	1700	-5.76%	68,130
04/07	29,500	3700	14.34%	92,121
04/04	25,800	3700	16.74%	90,078
04/03	22,100	1600	-6.75%	39,516
04/02	23,700	1000	-4.05%	19,271
04/01	24,700	2950	13.56%	33,756