일자	종가	등락	등락률(%)	거래량
04/14	168,300	3600	2.19%	553,170
04/11	164,700	38000	29.99%	1,797,488
04/10	126,700	12600	11.04%	497,775
04/09	114,100	2100	1.88%	459,318
04/08	112,000	4600	4.28%	248,665
04/07	107,400	7500	-6.53%	386,398
04/04	114,900	8900	8.40%	778,155
04/03	106,000	1500	-1.40%	260,707
04/02	107,500	1000	0.94%	509,810
04/01	106,500	14500	15.76%	1,161,640