일자	종가	등락	등락률(%)	거래량
04/14	11,130	100	0.91%	733,073
04/11	11,030	30	0.27%	881,629
04/10	11,000	0	0.00%	1,061,744
04/09	11,000	0	0.00%	1,385,026
04/08	11,000	150	1.38%	1,065,883
04/07	10,850	190	-1.72%	1,838,173
04/04	11,040	30	-0.27%	786,272
04/03	11,070	70	0.64%	758,871
04/02	11,000	10	0.09%	375,492
04/01	10,990	120	1.10%	576,557