일자	종가	등락	등락률(%)	거래량
04/14	2,550	65	2.62%	11,987
04/11	2,485	115	4.85%	14,485
04/10	2,370	20	0.85%	9,422
04/09	2,350	5	0.21%	10,742
04/08	2,345	10	0.43%	18,896
04/07	2,335	175	-6.97%	36,146
04/04	2,510	100	4.15%	13,328
04/03	2,410	70	-2.82%	16,345
04/02	2,480	80	-3.12%	6,479
04/01	2,560	75	3.02%	24,838