일자	종가	등락	등락률(%)	거래량
04/14	346	3	0.87%	609,204
04/11	343	7	2.08%	817,333
04/10	336	11	3.38%	546,117
04/09	325	2	-0.61%	379,038
04/08	327	2	0.62%	305,376
04/07	325	17	-4.97%	811,656
04/04	342	1	-0.29%	409,678
04/03	343	5	1.48%	337,803
04/02	338	3	-0.88%	301,818
04/01	341	11	3.33%	586,599