일자	종가	등락	등락률(%)	거래량
04/14	8,250	0	0.00%	5,097,383
04/11	8,250	1370	19.91%	11,908,800
04/10	6,880	360	5.52%	1,491,817
04/09	6,520	220	3.49%	1,648,491
04/08	6,300	630	11.11%	1,231,100
04/07	5,670	680	-10.71%	875,344
04/04	6,350	220	-3.35%	1,705,650
04/03	6,570	400	6.48%	1,739,881
04/02	6,170	130	2.15%	1,005,740
04/01	6,040	140	2.37%	790,636