일자	종가	등락	등락률(%)	거래량
04/14	22,800	250	1.11%	341,725
04/11	22,550	250	1.12%	325,706
04/10	22,300	2100	10.40%	625,276
04/09	20,200	400	-1.94%	628,598
04/08	20,600	550	2.74%	464,360
04/07	20,050	3500	-14.86%	1,104,399
04/04	23,550	1850	-7.28%	870,633
04/03	25,400	500	2.01%	349,583
04/02	24,900	500	-1.97%	326,180
04/01	25,400	500	2.01%	210,227