일자	종가	등락	등락률(%)	거래량
04/14	17,840	125	-0.70%	2,332
04/11	17,965	45	-0.25%	2,031
04/10	18,010	35	0.19%	4,093
04/09	17,975	390	2.22%	4,749
04/08	17,585	475	2.78%	6,115
04/07	17,110	1235	-6.73%	16,029
04/04	18,345	385	-2.06%	5,763
04/03	18,730	285	-1.50%	2,715
04/02	19,015	120	-0.63%	4,461
04/01	19,135	40	0.21%	2,489