일자	종가	등락	등락률(%)	거래량
04/14	2,225	70	3.25%	81,991
04/11	2,155	30	1.41%	64,949
04/10	2,125	110	5.46%	77,370
04/09	2,015	5	0.25%	79,778
04/08	2,010	15	-0.74%	90,331
04/07	2,025	165	-7.53%	159,240
04/04	2,190	45	-2.01%	169,312
04/03	2,235	10	-0.45%	71,142
04/02	2,245	45	-1.97%	80,750
04/01	2,290	110	5.05%	153,879