일자	종가	등락	등락률(%)	거래량
04/14	39,250	1150	3.02%	45,660
04/11	38,100	2000	5.54%	75,367
04/10	36,100	2350	6.96%	87,568
04/09	33,750	1350	-3.85%	186,984
04/08	35,100	1250	-3.44%	131,060
04/07	36,350	1850	-4.84%	98,471
04/04	38,200	800	-2.05%	123,851
04/03	39,000	550	-1.39%	56,288
04/02	39,550	450	-1.12%	57,065
04/01	40,000	1100	2.83%	72,804