일자	종가	등락	등락률(%)	거래량
04/14	2,965	15	0.51%	12,676
04/11	2,950	10	0.34%	10,756
04/10	2,940	45	1.55%	20,184
04/09	2,895	25	-0.86%	9,959
04/08	2,920	20	0.69%	31,072
04/07	2,900	40	-1.36%	38,391
04/04	2,940	30	1.03%	30,593
04/03	2,910	25	-0.85%	26,693
04/02	2,935	5	-0.17%	9,874
04/01	2,940	80	2.80%	40,670