일자	종가	등락	등락률(%)	거래량
04/14	14,770	200	1.37%	535,392
04/11	14,570	1050	7.77%	335,703
04/10	13,520	1070	8.59%	373,450
04/09	12,450	300	-2.35%	342,553
04/08	12,750	100	-0.78%	320,799
04/07	12,850	1320	-9.32%	325,907
04/04	14,170	280	-1.94%	566,697
04/03	14,450	650	-4.30%	325,849
04/02	15,100	140	-0.92%	3,074,446
04/01	15,240	470	3.18%	405,924