일자	종가	등락	등락률(%)	거래량
04/14	605	5	0.83%	100,616
04/11	600	40	7.14%	51,348
04/10	560	18	3.32%	54,940
04/09	542	37	-6.39%	77,661
04/08	579	36	6.63%	81,176
04/07	543	42	-7.18%	109,846
04/04	585	17	2.99%	103,552
04/03	568	6	1.07%	52,736
04/02	562	5	-0.88%	69,370
04/01	567	15	-2.58%	140,460