일자	종가	등락	등락률(%)	거래량
04/14	4,645	80	1.75%	258,094
04/11	4,565	895	24.39%	794,802
04/10	3,670	215	6.22%	54,696
04/09	3,455	225	-6.11%	53,123
04/08	3,680	90	-2.39%	133,744
04/07	3,770	365	-8.83%	82,395
04/04	4,135	210	-4.83%	99,903
04/03	4,345	290	7.15%	125,514
04/02	4,055	95	-2.29%	27,908
04/01	4,150	225	5.73%	42,804