일자	종가	등락	등락률(%)	거래량
04/14	7,580	230	3.13%	36,755
04/11	7,350	70	-0.94%	43,344
04/10	7,420	340	4.80%	38,517
04/09	7,080	270	-3.67%	56,408
04/08	7,350	50	-0.68%	35,860
04/07	7,400	290	-3.77%	34,162
04/04	7,690	40	0.52%	36,321
04/03	7,650	180	-2.30%	34,272
04/02	7,830	60	-0.76%	47,121
04/01	7,890	260	3.41%	39,487