일자	종가	등락	등락률(%)	거래량
04/14	14,250	1130	8.61%	202,767
04/11	13,120	140	1.08%	61,068
04/10	12,980	430	3.43%	75,698
04/09	12,550	350	-2.71%	62,429
04/08	12,900	560	-4.16%	123,511
04/07	13,460	790	-5.54%	139,357
04/04	14,250	790	5.87%	366,955
04/03	13,460	590	4.58%	318,394
04/02	12,870	810	6.72%	1,500,870
04/01	12,060	780	6.91%	179,735