일자	종가	등락	등락률(%)	거래량
04/14	9,630	250	2.67%	4,054
04/11	9,380	210	2.29%	9,256
04/10	9,170	780	9.30%	19,331
04/09	8,390	390	-4.44%	13,547
04/08	8,780	160	-1.79%	19,330
04/07	8,940	870	-8.87%	46,999
04/04	9,810	20	0.20%	10,987
04/03	9,790	230	-2.30%	11,147
04/02	10,020	200	-1.96%	9,812
04/01	10,220	170	1.69%	7,213