일자	종가	등락	등락률(%)	거래량
04/14	22,000	300	1.38%	220,144
04/11	21,700	1000	4.83%	344,266
04/10	20,700	3210	18.35%	357,886
04/09	17,490	1410	-7.46%	167,371
04/08	18,900	760	-3.87%	148,170
04/07	19,660	1490	-7.04%	135,655
04/04	21,150	0	0.00%	204,229
04/03	21,150	950	4.70%	156,699
04/02	20,200	300	-1.46%	102,015
04/01	20,500	830	4.22%	145,869