| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 5,600 | 0 | 0.00% | 10,895 |
| 04/24 | 5,600 | 20 | 0.36% | 4,092 |
| 04/23 | 5,580 | 70 | 1.27% | 5,634 |
| 04/22 | 5,510 | 80 | 1.47% | 3,907 |
| 04/21 | 5,430 | 50 | -0.91% | 5,611 |
| 04/18 | 5,480 | 60 | -1.08% | 6,888 |
| 04/17 | 5,540 | 10 | 0.18% | 5,421 |
| 04/16 | 5,530 | 60 | 1.10% | 9,438 |
| 04/15 | 5,470 | 70 | 1.30% | 10,110 |
| 04/14 | 5,400 | 60 | 1.12% | 4,954 |