일자	종가	등락	등락률(%)	거래량
04/14	11,700	710	6.46%	57,797
04/11	10,990	140	-1.26%	29,996
04/10	11,130	510	4.80%	22,296
04/09	10,620	600	-5.35%	39,027
04/08	11,220	100	-0.88%	28,393
04/07	11,320	820	-6.75%	46,430
04/04	12,140	90	0.75%	20,763
04/03	12,050	80	-0.66%	10,437
04/02	12,130	170	-1.38%	7,381
04/01	12,300	50	0.41%	19,458