일자	종가	등락	등락률(%)	거래량
04/14	28,600	50	0.18%	152,231
04/11	28,550	600	2.15%	170,625
04/10	27,950	1250	4.68%	345,751
04/09	26,700	1050	-3.78%	195,524
04/08	27,750	1400	-4.80%	366,402
04/07	29,150	850	-2.83%	373,731
04/04	30,000	550	-1.80%	777,208
04/03	30,550	650	2.17%	289,924
04/02	29,900	850	-2.76%	193,369
04/01	30,750	2150	7.52%	432,130