일자	종가	등락	등락률(%)	거래량
04/14	8,970	210	2.40%	38,460
04/11	8,760	60	0.69%	32,663
04/10	8,700	790	9.99%	54,913
04/09	7,910	290	-3.54%	54,337
04/08	8,200	120	-1.44%	54,372
04/07	8,320	760	-8.37%	76,955
04/04	9,080	360	4.13%	44,442
04/03	8,720	220	-2.46%	32,182
04/02	8,940	180	-1.97%	31,843
04/01	9,120	170	1.90%	37,102