일자	종가	등락	등락률(%)	거래량
04/14	9,330	390	4.36%	35,524
04/11	8,940	40	-0.45%	37,052
04/10	8,980	80	0.90%	119,453
04/09	8,900	150	-1.66%	35,793
04/08	9,050	155	1.74%	52,972
04/07	8,895	635	-6.66%	59,920
04/04	9,530	165	-1.70%	35,306
04/03	9,695	280	-2.81%	28,729
04/02	9,975	250	2.57%	30,184
04/01	9,725	90	-0.92%	35,445