일자	종가	등락	등락률(%)	거래량
04/14	19,975	145	0.73%	345
04/11	19,830	10	-0.05%	318
04/10	19,840	1055	5.62%	916
04/09	18,785	300	-1.57%	434
04/08	19,085	15	0.08%	10,463
04/07	19,070	1030	-5.12%	513
04/04	20,100	60	-0.30%	405
04/03	20,160	295	-1.44%	368
04/02	20,455	75	-0.37%	552
04/01	20,530	235	1.16%	5,871