| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/25 | 5,225 | 275 | 5.56% | 7,119 |
| 04/24 | 4,950 | 50 | -1.00% | 1,157 |
| 04/23 | 5,000 | 230 | 4.82% | 1,652 |
| 04/22 | 4,770 | 115 | -2.35% | 4,385 |
| 04/21 | 4,885 | 60 | -1.21% | 4,166 |
| 04/18 | 4,945 | 35 | 0.71% | 980 |
| 04/17 | 4,910 | 30 | -0.61% | 1,945 |
| 04/16 | 4,940 | 100 | -1.98% | 836 |
| 04/15 | 5,040 | 40 | 0.80% | 1,789 |
| 04/14 | 5,000 | 0 | 0.00% | 7,548 |