일자	종가	등락	등락률(%)	거래량
04/14	2,180	10	0.46%	1,493
04/11	2,170	10	-0.46%	342
04/10	2,180	20	0.93%	511
04/09	2,160	5	-0.23%	785
04/08	2,165	5	0.23%	2,157
04/07	2,160	10	-0.46%	5,102
04/04	2,170	10	0.46%	1,518
04/03	2,160	15	-0.69%	5,072
04/02	2,175	5	0.23%	1,001
04/01	2,170	5	-0.23%	4,145