일자	종가	등락	등락률(%)	거래량
04/14	10,660	100	-0.93%	69,961
04/11	10,760	180	-1.65%	86,893
04/10	10,940	530	5.09%	63,819
04/09	10,410	160	-1.51%	21,507
04/08	10,570	100	-0.94%	16,125
04/07	10,670	330	-3.00%	39,693
04/04	11,000	50	-0.45%	21,189
04/03	11,050	90	-0.81%	28,390
04/02	11,140	70	-0.62%	27,648
04/01	11,210	70	-0.62%	42,194