일자	종가	등락	등락률(%)	거래량
04/14	7,875	105	1.35%	7,913
04/11	7,770	30	-0.38%	2,016
04/10	7,800	575	7.96%	10,712
04/09	7,225	150	-2.03%	8,428
04/08	7,375	35	-0.47%	10,675
04/07	7,410	430	-5.48%	11,522
04/04	7,840	220	2.89%	6,393
04/03	7,620	95	-1.23%	18,003
04/02	7,715	220	-2.77%	22,136
04/01	7,935	25	0.32%	10,165