일자	종가	등락	등락률(%)	거래량
04/14	108,515	10	0.01%	45,759
04/11	108,505	25	0.02%	61,633
04/10	108,480	10	0.01%	70,343
04/09	108,470	10	0.01%	91,866
04/08	108,460	20	0.02%	76,080
04/07	108,440	5	0.00%	181,129
04/04	108,445	20	0.02%	122,299
04/03	108,425	10	0.01%	74,953
04/02	108,415	10	0.01%	32,852
04/01	108,405	10	0.01%	58,912