일자	종가	등락	등락률(%)	거래량
04/14	55,300	700	1.28%	404,790
04/11	54,600	0	0.00%	411,436
04/10	54,600	6650	13.87%	858,994
04/09	47,950	2250	-4.48%	503,373
04/08	50,200	300	-0.59%	379,749
04/07	50,500	4600	-8.35%	485,497
04/04	55,100	2500	4.75%	837,815
04/03	52,600	1200	-2.23%	543,849
04/02	53,800	2600	-4.61%	521,685
04/01	56,400	1400	-2.42%	601,163