일자	종가	등락	등락률(%)	거래량
04/14	12,975	50	0.39%	2,016
04/11	12,925	375	-2.82%	2,170
04/10	13,300	830	6.66%	22,940
04/09	12,470	145	-1.15%	9,804
04/08	12,615	25	0.20%	19,964
04/07	12,590	605	-4.59%	26,975
04/04	13,195	640	-4.63%	6,285
04/03	13,835	20	-0.14%	2,143
04/02	13,855	35	-0.25%	1,517
04/01	13,890	5	0.04%	16,381