일자	종가	등락	등락률(%)	거래량
04/14	11,000	230	2.14%	209
04/11	10,770	160	1.51%	53
04/10	10,610	610	6.10%	17,930
04/09	10,000	275	-2.68%	1,495
04/08	10,275	295	2.96%	3,080
04/07	9,980	700	-6.55%	1,890
04/04	10,680	20	-0.19%	2,156
04/03	10,700	15	-0.14%	440
04/02	10,715	220	-2.01%	67
04/01	10,935	355	3.36%	320